Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 176.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| MORAVEL OLOMOUC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| KAPITÁL HOLDING | 118.10 | 0.00% | 25 982 | 220 | ||||||||||
| KERAMOST | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| AGROSTAT N.BYST. | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
| PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
| BETA OLOMOUC | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OTROKOVICE | 0.00% | 0 | 0 | |||||||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| POZ.STAVBY PŘEROV | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN OPAVA | 124.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZES BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +1.06% | 49 400 | 26 | 1 900.00 | 0.00% | 45 015 | 24 | ||||||
| ENERGOVOD | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| STAVBY BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| VARI | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| VELKOOBCHOD MONA | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| FERONA | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
| FEROX DĚČÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 135.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
