Nejvyšší kurz, Burza Praha dne 10.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VŠEOBECNÝ | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
PREMING | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
MAGNETON | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
FINOP HOLDING | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
AVIA KUTNÁ HORA | 141.92 | -4.99% | 9 934 | 70 | -10.00% | 0 | 0 | |||||||
PROLES | 141.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
METALŠROT TLUMAČOV | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
AGROSERVIS TACHOV | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 140.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BETA OLOMOUC | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 140.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 1 006 | 10 | ||||||
VIGONA | 140.00 | +2.18% | 3 220 | 23 | 121.30 | -1.00% | 18 354 | 144 | ||||||
LES. SPOL.BUČOVICE | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
PEKÁRNA TŘEBÍČ | 139.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
JITKA JINDŘ.HRADEC | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
INGSTAV OPAVA | 137.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FAGRON | 137.55 | +5.00% | 0 | 0 | 122.70 | +1.00% | 3 524 | 28 | ||||||
AGROPROJEKT PARD. | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
GUMOKOV | 137.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 812 | 6 | ||||||
ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
AVICOM JÁNSKÁ | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
STROJ. CHRUSTENICE | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
SECO TRANS | 135.38 | -4.99% | 0 | 0 | 144.00 | -5.00% | 18 019 | 131 | ||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 135.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 646 | 61 | ||||||
MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
ETS OSTRAVA | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
HUMPOLECKÉ STROJ. | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
AGT | 134.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ART CENTRUM | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 133.38 | -5.00% | 1 067 | 8 | -6.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
HOTEL BAVOR | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||
ŽOSKA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 130.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | 93.50 | -1.00% | 468 | 5 | ||||||
VELAMOS SOBOTÍN | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
SVÚOM PRAHA | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 128.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 128.25 | -5.00% | 20 777 | 162 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 128.25 | -5.00% | 0 | 0 | 129.60 | -1.00% | 10 454 | 81 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB