Nejvyšší kurz, RM Systém dne 10.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
HANÁ ZZN OLOMOUC | 60.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 800 | 48 | ||||||
MRAZÍRNY DAŠICE | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
ZMA | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
SANJO KUTNÁ HORA | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
MAJETKOVÁ ŽDÍREC | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 9 846 | 176 | ||||||
TESLA VAK.TECH.PHA | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
FERRUM | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 3 780 | 70 | ||||||
UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
KOLI HOLD. N.MĚSTO | 74.80 | 0.00% | 0 | 0 | 52.10 | +1.00% | 2 741 | 54 | ||||||
KLIMACENTRUM | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
ČKD HOŘOVICE | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
DOWO | 49.70 | -4.98% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
TUZEX PRAHA | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
ENTEC STARÉ MĚSTO | 56.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
UNIGENOS | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
LICOLOR LIBEREC | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||||
ÚSPĚCH 2000 IF | 50.00 | -9.00% | 500 | 10 | ||||||||||
VODOH.SP.OLOMOUC | 61.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
UP BUČOVICE | 50.00 | +3.00% | 786 | 16 | ||||||||||
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
CS.FOND PRAV.DIVID | 49.10 | +3.00% | 2 210 | 45 | ||||||||||
SIGMIA IF | 75.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 2 397 | 48 | ||||||
CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
TOSTA | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
DOMA | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
AUTOCENTRUM LIBOU. | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
LADA | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
NOWACO MRAZÍRNY | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
TENAS | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
PORTFOLIO MORAVA | 45.00 | -10.00% | 990 | 22 | ||||||||||
UNIEX - GEMOS | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 600 | 80 | ||||||
EKOAGROFOND ÚSTÍ | 44.00 | -3.00% | 7 542 | 171 | ||||||||||
IF KREDIT | 44.00 | 0.00% | 5 544 | 126 | ||||||||||
VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 056 | 24 | ||||||
BYTEX | 95.28 | 0.00% | 0 | 0 | 44.00 | -8.00% | 3 608 | 82 | ||||||
CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
CERAM | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
MORAVSKÝ IF | 44.00 | -1.00% | 24 380 | 550 | ||||||||||
ŘEMPO | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
EKOINVEST IF | 43.00 | -9.00% | 860 | 20 | ||||||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | 43.00 | +4.00% | 1 075 | 25 | ||||||
LIBERTA | 33.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 85 | 2 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
INV.SPOL.RENTIA | 41.00 | -9.00% | 1 845 | 45 | ||||||||||
MORAVSKOČESKÝ IF | 41.00 | -3.00% | 390 040 | 9 640 | ||||||||||
IF TOP PROFIT | 40.20 | -5.00% | 1 584 | 40 | ||||||||||
ORTAS PŘÍBRAM | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
C.A.S.6. HOLDING | 40.00 | +1.00% | 5 780 | 155 | ||||||||||
EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
PLZEŇSKÁ IS | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
BMT | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB