Největší objemy, RM Systém dne 10.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHUŠOV. MLÉKÁRNA | 184.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
SEVEROSKLO | 240.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 756 | 4 | ||||||
PREMING | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
POLYTECHNA | 800.00 | 0.00% | 0 | 0 | 726.70 | -2.00% | 727 | 1 | ||||||
NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 720 | 6 | ||||||
MASNÝ PRŮM.VIMPERK | 275.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
AMYLON | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
VSETÍNSKÁ STAVEBNÍ | 167.38 | 0.00% | 0 | 0 | 171.10 | +4.00% | 684 | 4 | ||||||
LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||||
EKOSTAVBY BRNO | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 646 | 8 | ||||||
EKOS | 175.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 636 | 4 | ||||||
ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
KOVOHUTĚ DĚČÍN | 90.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 630 | 6 | ||||||
PIVOV.PROSTĚJOV | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
TOS KUŘIM | 81.00 | 0.00% | 6 723 | 83 | 78.00 | -4.00% | 624 | 8 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
PRAMEN IK MOR.SEV. | 314.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 609 | 3 | ||||||
LUŽAN VESELÍ N.L. | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
KRYTINA ŠLAPANICE | 183.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
VODOH.SP.OLOMOUC | 61.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
BOTAS | 79.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 600 | 8 | ||||||
DIOPTRA | 252.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 590 | 2 | ||||||
KOVOMAT | 38.72 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
SLUVIS PRAHA | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
LICOLOR LIBEREC | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
HOTEL IMPERIAL | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
KARA | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 19.10 | -9.00% | 535 | 28 | ||||||||
METALŠROT TLUMAČOV | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
TOS ČELÁKOVICE | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
ČKD HOŘOVICE | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
PRVNÍ STAV.CHRUDIM | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
ÚSPĚCH 2000 IF | 50.00 | -9.00% | 500 | 10 | ||||||||||
LESY KAPLICE | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 166.30 | -5.00% | 499 | 3 | ||||||
DENTAL | 469.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 494 | 1 | ||||||
VÍTKOVSKÉ LESY | 230.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 491 | 2 | ||||||
KOSTELECKÉ UZENINY | 491.00 | -4.00% | 491 | 1 | ||||||||||
VARI | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
MERKURIA | 108.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
EVBAK SUPER-EXTRA | 118.50 | +1.00% | 474 | 4 | ||||||||||
VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 156.20 | -4.00% | 469 | 3 | ||||||
STAVCENT | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | 93.50 | -1.00% | 468 | 5 | ||||||
LESNA | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.00% | 453 | 5 | ||||||
HOTEL BAVOR | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | 428.50 | -5.00% | 429 | 1 | ||||||
PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
UNIPLET TŘEBÍČ | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
VOD.A KAN.M.BOLES. | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB