Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| NATE CHOTĚBOŘ | 657.00 | 0.00% | 0 | 0 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| AVICOM JÁNSKÁ | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
| LESNÍ SPOL. BRUMOV | 187.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
| LESY MĚLNÍK | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
| KOVOŠROT DĚČÍN | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
| BENZINSERVIS | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| LES. SPOL.BUČOVICE | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| PREFA PRAHA | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 159.00 | 0.00% | 0 | 0 | 147.00 | +1.00% | 1 176 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
| POZES RADONICE | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 056 | 24 | ||||||
| VÍTKOVICE | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 080.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTEA | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
| ŽOSKA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 72.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 480 | 56 | ||||||
| GEOFYZIKA | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
| TOFA SEMILY | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 44.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| NAVOS | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
| POTIS | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
| PRIOR ČR | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
| PRIOR OLOMOUC | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 056 | 16 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PROLES | 141.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 890.00 | 0.00% | 0 | 0 | 786.00 | -8.00% | 12 576 | 16 | ||||||
| DG JIHOVEL | 91.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
