Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| PIKAZ PRAHA | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 2 360 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
| OKULA NÝRSKO | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| MŠLZ | 173.00 | 0.00% | 26 469 | 153 | +4.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 56.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
| ITEC GROUP | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
| TERCO TELČ NÁBYTEK | 328.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
| TRANSAKTA | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| UNIPLET TŘEBÍČ | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PROLES | 141.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 890.00 | 0.00% | 0 | 0 | 786.00 | -8.00% | 12 576 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| POTIS | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
| PRIOR ČR | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
| PRIOR OLOMOUC | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
| HUTNÍ PROJ. PLZEŇ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 110.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| IMPS | 305.00 | 0.00% | 10 675 | 35 | 272.00 | -9.00% | 4 080 | 15 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 29.10 | -3.00% | 146 | 5 | ||||||
| AGROWEST | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
| JM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 695.00 | +2.00% | 16 850 | 10 | ||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 68.61 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 330.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 249 | 1 | ||||||
| VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚFB | 103.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
