Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 214.00 | 0.00% | 5 350 | 25 | ||||||||||
1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 732 369 | 1 599 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | -5.00% | 7 600 | 40 | ||||||||||
AB INVEST IS | -4.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
AGB IF II | 180.20 | -2.00% | 86 270 | 447 | ||||||||||
AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 962 880 | 3 067 | 635.10 | +1.00% | 1 009 457 | 1 583 | ||||||
AGRA PŘELOUČ | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROBANKA | ||||||||||||||
AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
AGRODAT | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
AGROMA OSTRAVA | 139.40 | 0.00% | 11 105 | 79 | ||||||||||
AGRO-MORAVOINVEST | -7.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
AGRONA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 192.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
AGRO-TEX | 235.00 | -4.85% | 40 890 | 174 | -2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
AGT | 134.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AIR SPECIÁL | 121.67 | -4.99% | 12 045 | 99 | 111.00 | -3.00% | 10 098 | 91 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 137.10 | -3.00% | 136 808 | 945 | ||||||||||
AKRO OPF PROG.SPOL | 140.10 | +8.00% | 238 315 | 1 466 | ||||||||||
ALBATROS | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
ALLFROST | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
ALMET | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB