Nejnižší kurz, Burza Praha dne 10.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
PIKAZ PRAHA | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
RUVE | 17.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 19.04 | -4.70% | 194 208 | 10 200 | 20.00 | -3.00% | 3 910 | 200 | ||||||
FINANCE ENG.-1.PF | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||||
STAV.POD.JABLONEC | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
FARMET | 21.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
TESLA VACUUM | 22.00 | -4.76% | 11 440 | 520 | 22.00 | -3.00% | 7 744 | 352 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
POTRAVINY CENTRUM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNA BRNO | 22.57 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEVETA | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 24.39 | +4.99% | 0 | 0 | ||||||||||
HARV.RŮST.II PF | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVOPODNIK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
SLAVIA NAPAJEDLA | 27.44 | -4.98% | 549 | 20 | 30.00 | 0.00% | 990 | 33 | ||||||
PRAMIX | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
DRUHÝ F. KSIO OPF | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 29.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
INTERGEO | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB