Největší počet převedených cenných papírů, RM Systém dne 10.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOČESKÝ IF | 41.00 | -3.00% | 390 040 | 9 640 | ||||||||||
OKD | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
TONAK | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
CREDIT SUISSE | 16.40 | -1.00% | 88 916 | 5 260 | ||||||||||
AERO HOLDING | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
BALNEA | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
ČESKÁ SPOŘITELNA | 293.00 | -0.34% | 6 293 806 | 21 738 | 292.00 | -1.00% | 1 047 939 | 3 595 | ||||||
CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
KOMERČNÍ BANKA IF | 750.00 | 0.00% | 3 707 211 | 4 977 | 741.70 | +1.00% | 2 524 608 | 3 404 | ||||||
HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
SPIF VÝNOSOVÝ | 151.78 | +0.31% | 691 206 | 4 554 | 150.90 | +1.00% | 507 702 | 3 349 | ||||||
CA CIIF | 408.00 | -1.00% | 1 227 834 | 3 011 | ||||||||||
SPIF ČESKÝ | 328.00 | +0.61% | 1 676 736 | 5 112 | 326.10 | +1.00% | 964 775 | 2 961 | ||||||
ZLATÝ IF KVANTO | 169.00 | -3.00% | 496 740 | 2 928 | ||||||||||
SPIF VŠEOBECNÝ | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
FORT KAPITÁL BRNO | 66.00 | +8.00% | 175 019 | 2 709 | ||||||||||
TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
UNIRELEX | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
FINANCE ENG.-1.PF | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||||
HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
HARVARD.PRŮM.HOLD. | 396.00 | +0.50% | 4 717 944 | 11 914 | 391.60 | -1.00% | 788 088 | 2 010 | ||||||
PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
IP BANKA | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
PODNIKAT.TRŽNÍ PF | 88.00 | 0.00% | 180 752 | 2 054 | 85.00 | 0.00% | 145 923 | 1 709 | ||||||
SG - INDUSTRY | 350.00 | +0.28% | 3 338 300 | 9 538 | 346.00 | +1.00% | 561 186 | 1 641 | ||||||
ARCELORMITTAL | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 732 369 | 1 599 | ||||||
AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 962 880 | 3 067 | 635.10 | +1.00% | 1 009 457 | 1 583 | ||||||
AKRO OPF PROG.SPOL | 140.10 | +8.00% | 238 315 | 1 466 | ||||||||||
AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 428 303 | 1 345 | ||||||
P.I.F. | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
PPF INVEST.HOLDING | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
APOLLÓN HOLDING | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
ZEMAP - INVEST | 104.30 | +5.00% | 122 811 | 1 180 | ||||||||||
ČEZ 2 | 1 050.00 | +3.44% | 15 970 500 | 15 210 | 1 004.10 | -2.00% | 1 095 989 | 1 050 | ||||||
ALPHA-EFFECT | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
MOSTECKÁ UHEL.SP. | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
ČEZ | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
AKRO OPF GLOBAL. | 137.10 | -3.00% | 136 808 | 945 | ||||||||||
VÍTKOVICE | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
PLOMA | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
HARV.SPOL.FINANČNÍ | 427.00 | -4.89% | 1 675 548 | 3 924 | 400.00 | -3.00% | 372 020 | 863 | ||||||
EKOAGROBANKA | 0 | 0 | 87.00 | 0.00% | 69 563 | 829 | ||||||||
K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
HARV.BANK.FIN.PF | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
RIF | 825.00 | +0.36% | 4 634 850 | 5 618 | 854.00 | +1.00% | 615 764 | 749 | ||||||
ŠKODA | 800.00 | +0.62% | 3 707 200 | 4 634 | 809.00 | 0.00% | 585 590 | 739 | ||||||
2.SPOŘIT.PRIVAT.IF | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
I. EPIC HOLDING | 160.00 | +3.00% | 116 000 | 725 | ||||||||||
EXPANDIA VÝNOS. PF | 638.30 | +1.00% | 433 946 | 679 | ||||||||||
BOHEMIA VENTURE | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
PF PROSPERITY 1.IN | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
ČESKÁ GUMÁR.SPOL. | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
HARV.RŮST.II PF | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB