Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | -24.00% | 0 | 0 | |||||||||||
VALUTA HOŘICE IF | -20.00% | 0 | 0 | |||||||||||
LITES | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
RUD | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
ZEM. TECHNIKA | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | -11.00% | 0 | 0 | |||||||||||
RADLICKÁ MLÉKÁRNA | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
AVIA | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
KLATOVSKÉ RYBÁŘST. | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
PIV.RADEGAST SEDL. | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||||
LESY PELHŘIMOV | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
JLV | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 163.10 | -10.00% | 3 262 | 20 | ||||||||||
TYLEX LETOVICE | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVO PRAHA | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REKORD | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
HARV.SPOL.MEN.SPOL | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
ENERG. STROJ. BRNO | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
MILETA | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SOLO | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
VINOVA MUTĚNICE | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
MLÉKÁRNA KLATOVY | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
KARNOLA KRNOV | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOTEX | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERRUM | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
ATESO | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
VODNÍ ZDR.GLS PHA | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
BERGER BOHEMIA | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
PNIF | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SFINX | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB