Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
STROJPLAST | 80.00 | 0.00% | 320 | 4 | +25.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 75.00 | +1.99% | 3 525 | 47 | +24.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
LESY NIŽBOR | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 477.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
REDASH | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
KOVOPOL | 340.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
SELEKTA PACOV | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
OKULA NÝRSKO | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
HANUŠOVICKÁ LESNÍ | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 504.00 | 0.00% | 0 | 0 | 509.00 | +10.00% | 3 559 | 7 | ||||||
ČSKD - INTRANS | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 177.11 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 720 | 10 | ||||||
SVA | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
OD PRIOR JIHLAVA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
ON SEMICONDUCT. CR | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
PZ OSTRAVA | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
LÁZNĚ TEPLICE N.B. | 300.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 2 120 | 8 | ||||||
VODÁRENSKÁ A K.PLZ | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | +10.00% | 4 660 | 4 | ||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 187.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
ALBATROS | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOME | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOFA SEMILY | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CZ 92/91 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TATRA | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
PRIMA KARVINÁ | 77.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOVING | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
SELLIER & BELLOT | 665.00 | -5.00% | 43 225 | 65 | 680.00 | +10.00% | 66 698 | 98 | ||||||
SPALOVNA VYSOČANY | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
B.O.I.S. VIF BRNO | +9.00% | 0 | 0 | |||||||||||
ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
FRYGESTA | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB