Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 218.00 | 0.00% | 2 180 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 2 333 | 75 | ||||||||||
| CEMBRIT MORAVIA | 400.50 | +4.02% | 2 403 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 354.20 | -6.96% | 2 480 | 7 | ||||||||||
| DENTAL | 650.00 | 0.00% | 2 520 | 4 | ||||||||||
| IF AB-UNIFOND | 257.20 | +8.43% | 2 572 | 10 | ||||||||||
| ČKD HRONOV | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
| SILNICE HORŠOV.TÝN | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| PLYNOSTAV PARDUB. | 67.80 | +0.59% | 2 714 | 40 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 15 000 | 5 | 2 999.90 | +1.34% | 3 000 | 1 | ||||||
| BENAR | 40.30 | +0.75% | 3 023 | 75 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
| STAVOSTROJ | 139.90 | -2.64% | 3 218 | 23 | ||||||||||
| ALIACHEM | 59.00 | -1.66% | 236 | 4 | 61.00 | 0.00% | 3 223 | 53 | ||||||
| DG JIHOVEL | 166.00 | 0.00% | 3 316 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 46.20 | -4.34% | 3 462 | 75 | ||||||||||
| LECOTEX | 505.40 | +9.91% | 3 538 | 7 | ||||||||||
| ZZN ROKYCANY | 181.20 | -5.52% | 3 624 | 20 | ||||||||||
| ATAS NÁCHOD | 117.10 | 0.00% | 3 747 | 32 | ||||||||||
| CIMEX KONCERN | 38.00 | -1.29% | 3 800 | 100 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | 0.00% | 3 828 | 65 | ||||||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | +4.76% | 3 912 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 23.50 | -2.89% | 3 946 | 166 | ||||||||||
| ZČ ENERGETIKA | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
| PARAMO | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 144.00 | +0.69% | 4 320 | 30 | ||||||||||
| CIMEX KONCERN | 75.70 | -3.68% | 4 341 | 55 | ||||||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 140.10 | -0.14% | 4 483 | 32 | ||||||
| HEDVA | 39.00 | 0.00% | 4 524 | 116 | ||||||||||
| MEOPTA PŘEROV | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 4 606 | 98 | ||||||||||
| SEVERNÍ ČECHY | 85.00 | +15.96% | 4 711 | 56 | ||||||||||
| B.G.M. HOLDING | 123.10 | 0.00% | 4 909 | 40 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 346 | 51 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 721.00 | +7.93% | 5 442 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
| IDEAL STANDARD | 222.00 | -9.09% | 5 550 | 25 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 112.00 | 0.00% | 5 600 | 50 | ||||||||||
| IF KREDIT | 47.50 | -0.62% | 5 700 | 120 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 5 712 | 84 | ||||||||||
| INV.SPOL.RENTIA | 382.00 | -0.67% | 5 730 | 15 | ||||||||||
| JÄKL KARVINÁ | 160.00 | 0.00% | 5 760 | 36 | ||||||||||
| ZEMAP-INVEST | 77.10 | -2.15% | 6 168 | 80 | ||||||||||
| JM ENERGETIKA | 2 150.00 | +2.87% | 12 900 | 6 | 2 065.10 | -1.67% | 6 195 | 3 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.10 | +0.24% | 6 281 | 153 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
| EKOFOND | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 6 630 | 34 | ||||||||||
| KDYNIUM | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| ZEMAP - INVEST | 57.10 | +10.01% | 6 852 | 120 | ||||||||||
| IF SKPM | 145.10 | 0.00% | 6 964 | 48 | ||||||||||
| PIVOVARSKÝ HOLDING | 431.00 | -6.44% | 6 972 | 16 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
| PIVOVAR V.POPOVICE | 267.10 | +1.82% | 7 238 | 27 | ||||||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
| PLZEŇSKÁ IS | 363.00 | 0.00% | 7 557 | 22 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | +5.24% | 7 830 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
