Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 139.90 | -2.64% | 3 218 | 23 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | 0.00% | 0 | 0 | 265.00 | -2.57% | 402 952 | 1 541 | ||||||
| RUBÍN DYN.IF | 600.00 | -2.53% | 0 | 0 | ||||||||||
| SILON | 144.80 | -2.49% | 290 | 2 | ||||||||||
| APOLLÓN HOLDING | 22.10 | -0.09% | 17 304 | 783 | 20.00 | -2.43% | 20 880 | 972 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -3.22% | 582 000 | 97 | 6 180.00 | -2.29% | 493 724 | 79 | ||||||
| IPS SKANSKA | 131.10 | -1.62% | 4 112 920 | 31 351 | 127.90 | -2.21% | 404 290 | 3 121 | ||||||
| SOKOLOVSKµ OBCHOD | 50.00 | -2.15% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 77.10 | -2.15% | 6 168 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 93 900 | 313 | 297.10 | -1.97% | 57 147 | 194 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 144.20 | -1.90% | 11 060 | 76 | ||||||
| HOTELOVÝ PORCEL.KV | 155.10 | -1.89% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -1.84% | 88 052 | 35 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 070.00 | -1.83% | 11 910 | 11 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 761.00 | -0.73% | 159 540 868 | 90 726 | 1 750.00 | -1.79% | 2 207 614 | 1 193 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.87% | 12 900 | 6 | 2 065.10 | -1.67% | 6 195 | 3 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 82.30 | -1.43% | 7 915 | 95 | ||||||
| ZLATÝ UPF | 104.50 | -1.41% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | -1.33% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 38.00 | -1.29% | 3 800 | 100 | ||||||||||
| UNIPETROL | 56.79 | -2.84% | 21 685 803 | 379 090 | 57.20 | -1.20% | 365 843 | 6 348 | ||||||
| VOD.A KAN.PŘEROV | 132.60 | -1.19% | 0 | 0 | ||||||||||
| BVV INVEST IS | 93.20 | -1.16% | 14 370 | 153 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 182.90 | -1.13% | 10 697 | 58 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 320 000 | 50 | 6 230.00 | -1.11% | 285 891 | 46 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 575.00 | -1.01% | 286 350 | 179 | ||||||
| KVANTO OTEVŘENÝ PF | 336.50 | -1.00% | 30 489 | 90 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.10 | -1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 459.30 | +4.98% | 0 | 0 | 500.00 | -0.99% | 71 695 | 144 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
| SOLO | 21.00 | -0.94% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 322.90 | -0.85% | 1 615 | 5 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 92 030 | 60 | 1 529.00 | -0.84% | 171 092 | 112 | ||||||
| LÁZNĚ LUHAČOVICE | 462.00 | -0.77% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 41.00 | -0.72% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.20 | -0.70% | 226 | 8 | ||||||||||
| IP BANKA | 87.70 | -0.80% | 4 536 425 | 51 760 | 87.20 | -0.68% | 317 715 | 3 629 | ||||||
| INV.SPOL.RENTIA | 382.00 | -0.67% | 5 730 | 15 | ||||||||||
| IF KREDIT | 47.50 | -0.62% | 5 700 | 120 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 228.50 | -0.60% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.00 | -0.53% | 115 099 | 3 030 | ||||||
| LOMBARD INDUSTRIAL | 45.20 | -0.44% | 181 | 4 | ||||||||||
| TZP | 45.00 | -0.44% | 1 128 | 25 | ||||||||||
| SG - INDUSTRY | 23.82 | -5.09% | 2 382 | 100 | 25.00 | -0.39% | 12 709 | 508 | ||||||
| LESY TÁBOR | 49.90 | -0.39% | 751 | 15 | ||||||||||
| LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
| PREFA BRNO | 29.10 | -0.34% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 28.90 | -0.34% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | +0.23% | 454 964 | 1 063 | 425.80 | -0.32% | 108 076 | 254 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 333.00 | -0.32% | 9 339 | 28 | ||||||
| KVANTO IPF | 507.00 | +1.09% | 531 336 | 1 048 | 502.50 | -0.31% | 128 515 | 257 | ||||||
| ČESKÝ UPF | 1 379.00 | 0.00% | 0 | 0 | 1 363.10 | -0.29% | 98 343 | 72 | ||||||
| VOD.A KAN.BŘECLAV | 35.00 | -0.28% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 35.00 | -0.28% | 10 675 | 305 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.00 | 0.00% | 264 928 | 396 | 660.40 | -0.25% | 467 550 | 704 | ||||||
| ČKD KUTNÁ HORA | 40.40 | -0.24% | 727 | 18 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -0.18% | 14 918 | 274 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | -0.11% | 830 507 | 944 | 875.10 | -0.17% | 570 104 | 651 | ||||||
| SHD-KOMES | 56.10 | -0.17% | 0 | 0 | ||||||||||
| RIF | 1 494.00 | 0.00% | 33 318 291 | 22 281 | 1 492.00 | -0.16% | 1 370 253 | 909 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
