Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 120.40 | +2.90% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 696.40 | +2.75% | 0 | 0 | ||||||
| II.EPIC HOLDING | 205.00 | +2.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
| HANUŠOVICKÁ LESNÍ | 94.00 | +2.17% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 126.00 | +2.17% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 480.00 | +2.10% | 10 244 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 500.00 | +1.99% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 69.70 | +1.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 025.10 | +1.88% | 0 | 0 | ||||||
| MJM LITOVEL | 81.80 | +1.86% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 267.10 | +1.82% | 7 238 | 27 | ||||||||||
| HYDROPROJEKT | 876.30 | +1.76% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.40 | +1.71% | 373 | 9 | ||||||||||
| HMZ | 54.00 | +1.69% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 475.00 | +1.69% | 93 851 | 198 | ||||||||||
| SVA | 61.00 | +1.66% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 64.20 | +1.58% | 1 926 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.00 | +1.49% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 1 370 | 1 | ||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 976 | 28 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 951.10 | +1.35% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 15 000 | 5 | 2 999.90 | +1.34% | 3 000 | 1 | ||||||
| IF ČEMONIF | 435.20 | +1.20% | 20 839 | 48 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 53.20 | +1.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.90 | +1.07% | 1 031 686 | 11 533 | ||||||||||
| MLÉKÁRNA KLATOVY | 107.20 | +1.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 133.20 | +0.83% | 27 454 | 207 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 36.60 | +0.82% | 0 | 0 | ||||||
| CONSUS IF | 50.50 | +0.79% | 2 020 | 40 | ||||||||||
| ZZN PRAHA | 13.10 | +0.76% | 0 | 0 | ||||||||||
| BENAR | 40.30 | +0.75% | 3 023 | 75 | ||||||||||
| TEXLEN | 27.30 | +0.73% | 0 | 0 | ||||||||||
| SČC | 41.50 | +0.72% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 451.00 | +0.72% | 14 510 | 10 | ||||||
| MORAVSKÉ KOVÁRNY | 144.00 | +0.69% | 4 320 | 30 | ||||||||||
| IVAX - CR | 646.20 | 0.00% | 0 | 0 | 614.10 | +0.65% | 11 667 | 19 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 110.00 | +0.64% | 38 500 | 350 | ||||||
| PRO INVEST | 31.20 | +0.64% | 0 | 0 | ||||||||||
| THESAURUS | 1 072.00 | +0.65% | 10 720 | 10 | 1 062.00 | +0.64% | 233 026 | 220 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.30 | +0.60% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 67.80 | +0.59% | 2 714 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| FAGRON | 17.20 | +0.58% | 1 376 | 80 | ||||||||||
| ŠKROBÁRNA BRNO | 69.70 | +0.57% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 470.00 | +0.56% | 17 350 | 5 | ||||||
| MINERVA BOSKOVICE | 184.00 | +0.54% | 0 | 0 | ||||||||||
| AGRONA | 40.20 | +0.50% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
| FINOP HOLDING | 436.50 | -2.78% | 17 024 | 39 | 439.00 | +0.45% | 434 655 | 1 011 | ||||||
| JIHOČESKÝ CHOVATEL | 66.50 | +0.45% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 185.70 | +0.43% | 743 | 4 | ||||||||||
| SPIF VŠEOBECNÝ | 96.90 | -0.10% | 60 217 | 621 | 95.80 | +0.41% | 26 153 | 273 | ||||||
| JUNIORSKÝ UPF | 122.50 | +0.40% | 12 250 | 100 | ||||||||||
| I.EPIC HOLDING | 603.40 | +0.39% | 45 218 | 75 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 3 606 | 6 | 583.10 | +0.36% | 9 867 | 17 | ||||||
| ŠKROBÁRNY PELHŘIM. | 88.40 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
