Nejnižší kurz, RM Systém dne 10.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KAPP | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 22.10 | -0.09% | 17 304 | 783 | 20.00 | -2.43% | 20 880 | 972 | ||||||
| ČESKOMOR.PRŮM.KAM. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 20.00 | +17.64% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 20.10 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 20.20 | +11.60% | 0 | 0 | ||||||||||
| SOLO | 21.00 | -0.94% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.40 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.10 | 0.00% | 1 326 | 60 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | 0.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| UHEL.SKL.JIHLAVA | 22.60 | -5.04% | 0 | 0 | ||||||||||
| SVÚSS | 22.70 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 22.80 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 23.50 | -2.89% | 3 946 | 166 | ||||||||||
| ALPINE-IPS OSTRAVA | 23.50 | -4.47% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 24.00 | 0.00% | 0 | 0 | ||||||||||
| LABIT | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 24.10 | -3.60% | 1 431 | 59 | ||||||||||
| MORAVSKÁ AGRA | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 25.65 | -5.00% | 0 | 0 | 24.10 | -5.11% | 8 049 | 333 | ||||||
| BALNEA | 24.20 | -9.70% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 24.40 | +9.90% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 24.40 | -5.05% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 24.50 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 24.50 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 24.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 25.00 | -5.30% | 225 | 9 | ||||||||||
| ČSAD JABLONEC N.N. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 23.82 | -5.09% | 2 382 | 100 | 25.00 | -0.39% | 12 709 | 508 | ||||||
| SLAVATA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | +5.04% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
