Největší objemy, Burza Praha dne 10.5.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 341.00 | +4.97% | 0 | 0 | 2 650.00 | +4.63% | 158 535 | 61 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 459.30 | +4.98% | 0 | 0 | 500.00 | -0.99% | 71 695 | 144 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 25.65 | -5.00% | 0 | 0 | 24.10 | -5.11% | 8 049 | 333 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.10 | +0.24% | 6 281 | 153 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.10% | 11 724 | 122 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -0.18% | 14 918 | 274 | ||||||
| D.S.LEASING VAR/00 | 105.00 | +5.00% | 0 | 0 | 3 750.00 | 0.00% | 937 500 | 250 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 911.10 | +5.28% | 30 574 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -1.84% | 88 052 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 529.00 | +0.32% | 85 895 | 163 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 445.50 | +9.97% | 9 112 | 21 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 99.30 | +4.96% | 3 078 954 | 32 410 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 481.30 | -3.18% | 21 656 | 14 | ||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | -6.81% | 1 204 | 2 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 386.00 | 0.00% | 0 | 0 | 1 373.50 | +0.18% | 112 622 | 82 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 976 | 28 | ||||||
| MOTOKOV PRAHA | 95.50 | 0.00% | 0 | 0 | 80.00 | -5.88% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 106.80 | -0.09% | 1 282 | 12 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 2 084 | 13 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 272.60 | -7.59% | 0 | 0 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 82.30 | -1.43% | 7 915 | 95 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 104 | 40 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 721.00 | +7.93% | 5 442 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
