Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 117.10 | 0.00% | 3 747 | 32 | ||||||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 36.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 8.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
AVIA KUTNÁ HORA | 21.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 40.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 160.00 | +4.03% | 40 000 | 250 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 123.10 | 0.00% | 4 909 | 40 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 24.20 | -9.70% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 19.50 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 237.70 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 343.90 | -5.00% | 6 878 | 20 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 176.00 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 40.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 40.30 | +0.75% | 3 023 | 75 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 51.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 8.60 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 40.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 599.90 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 510 | 3 | ||||||||||
BMT | 51.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 133.20 | +0.83% | 27 454 | 207 | ||||||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
BOHEMIA VIDEO ART | 58.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 550 | 1 | ||||||||||
BONECO | 80.00 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 118.10 | -6.56% | 0 | 0 | ||||||||||
BRISTOL | 109.40 | 0.00% | 547 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 500.00 | +1.99% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 341.00 | +4.97% | 0 | 0 | 2 650.00 | +4.63% | 158 535 | 61 | ||||||
BVV INVEST IS | 93.20 | -1.16% | 14 370 | 153 | ||||||||||
BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 49.80 | +9.93% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 400.50 | +4.02% | 2 403 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB