Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
Poehled kurzu cenných papíru - 10.5.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAŠELINA | 83.70 | +9.98% | 670 | 8 | ||||||||||
DŘEVOKOMB. VRBNO | 28.20 | -0.70% | 226 | 8 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
NOWACO MRAZÍRNY | 147.00 | 0.00% | 1 323 | 9 | ||||||||||
LESNÍ SPOL.JM LESY | 41.40 | +1.71% | 373 | 9 | ||||||||||
ČKD CHOCEŇ | 25.00 | -5.30% | 225 | 9 | ||||||||||
IF TERCIER INVEST | 121.30 | -4.71% | 1 092 | 9 | ||||||||||
ŽOS NYMBURK | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
SPOJENÉ KARTÁČOVNY | 218.00 | 0.00% | 2 180 | 10 | ||||||||||
STOCK PLZEŇ | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 281 | 10 | ||||||||||
METALŠROT TLUMAČOV | 53.10 | 0.00% | 531 | 10 | ||||||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 451.00 | +0.72% | 14 510 | 10 | ||||||
KIF | 72.60 | +9.83% | 726 | 10 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 44.00 | -9.46% | 440 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
PF AAA | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.50 | -0.03% | 12 805 | 10 | ||||||
ARKUS | 85.20 | 0.00% | 852 | 10 | ||||||||||
ZEMSKÁ | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
KOVOSVIT | 85.00 | +9.96% | 850 | 10 | ||||||||||
STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
TERCO TELČ NÁBYTEK | 59.10 | 0.00% | 591 | 10 | ||||||||||
REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
IF AB-UNIFOND | 257.20 | +8.43% | 2 572 | 10 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 070.00 | -1.83% | 11 910 | 11 | ||||||||||
METALIMEX | 3 500.00 | +7.99% | 38 500 | 11 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
PREMOT FR. LÁZNĚ | 70.10 | 0.00% | 841 | 12 | ||||||||||
KOVOHUTĚ ČELAKOV. | 47.10 | 0.00% | 565 | 12 | ||||||||||
SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 442.10 | -4.12% | 17 301 | 12 | ||||||
OTAVA-PATRIA | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
MSA | 78.35 | 0.00% | 0 | 0 | 106.80 | -0.09% | 1 282 | 12 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 2 084 | 13 | ||||||
OMNIPOL | 140.10 | -5.08% | 1 961 | 14 | ||||||||||
PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 481.30 | -3.18% | 21 656 | 14 | ||||||
AIR SPECIÁL | 29.10 | +5.05% | 407 | 14 | ||||||||||
CS.FOND PRAV.DIVID | 50.20 | -8.72% | 753 | 15 | ||||||||||
MEVA | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
KDYNIUM | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 34 000 | 50 | 636.60 | +0.01% | 9 545 | 15 | ||||||
LESY TÁBOR | 49.90 | -0.39% | 751 | 15 | ||||||||||
LESY KRNOV | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
MOTOKOV INTER. | 120.00 | -9.09% | 1 800 | 15 | ||||||||||
STAVOMONTÁŽE Č.B. | 33.00 | +4.43% | 495 | 15 | ||||||||||
INV.SPOL.RENTIA | 382.00 | -0.67% | 5 730 | 15 | ||||||||||
ZBROJOVKA BRNO | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 530.00 | +8.16% | 8 480 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 911.10 | +5.28% | 30 574 | 16 | ||||||
PIVOVARSKÝ HOLDING | 431.00 | -6.44% | 6 972 | 16 | ||||||||||
ZZV PRACHATICE | 31.00 | 0.00% | 527 | 17 | ||||||||||
NKT CABLES | 601.00 | 0.00% | 3 606 | 6 | 583.10 | +0.36% | 9 867 | 17 | ||||||
UNIBETON | 120.00 | -3.22% | 2 160 | 18 | ||||||||||
ČKD KUTNÁ HORA | 40.40 | -0.24% | 727 | 18 | ||||||||||
VIGONA | 71.00 | -5.33% | 1 278 | 18 | ||||||||||
IVAX - CR | 646.20 | 0.00% | 0 | 0 | 614.10 | +0.65% | 11 667 | 19 | ||||||
LATER CHRUDIM | 650.90 | 0.00% | 13 000 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 1 522 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB