Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2001
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
Poehled kurzu cenných papíru - 10.5.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 270 | 209 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 40 062 | 318 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 700.00 | 0.00% | 0 | 0 | 618.00 | -4.49% | 3 090 | 5 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 487.60 | +0.51% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +5.22% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 133.10 | -9.45% | 10 402 | 77 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 44.90 | -0.44% | 5 041 | 112 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 22 401 | 14 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.60 | -8.74% | 1 890 | 49 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 994.00 | +0.24% | 1 994 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 634.70 | +1.71% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 120.20 | -10.43% | 16 233 | 136 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 25.30 | +0.39% | 985 | 39 | ||||||
BIOCEL | 563.00 | 0.00% | 0 | 0 | 575.10 | +0.33% | 45 323 | 79 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 600.10 | -1.63% | 12 602 | 21 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 305.00 | -5.71% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 5 240 | 2 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | -4.78% | 69 685 | 385 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 825.60 | 0.00% | 0 | 0 | 900.00 | -4.25% | 6 300 | 7 | ||||||
JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 407.70 | +0.31% | 4 077 | 10 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 729.10 | +0.18% | 6 916 | 4 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -9.09% | 1 375 | 1 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 869.30 | +0.03% | 9 347 | 5 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 599.40 | +0.72% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | +6.28% | 25 142 | 21 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 43 600 | 8 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 21 600 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB