Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2005
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
Poehled kurzu cenných papíru - 10.5.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 480.10 | -10.39% | 27 301 | 6 | ||||||
ELEKTROPORC.LOUNY | 403.00 | -9.98% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.40 | -9.98% | 13 027 | 48 | ||||||||||
PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 135.00 | -9.20% | 2 270 | 2 | ||||||
ATAS NÁCHOD | 350.00 | -6.54% | 9 100 | 26 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
GUMOTEX | 932.10 | -5.93% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 37.70 | -4.79% | 4 222 | 112 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.00 | -4.49% | 146 749 | 44 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 879.00 | -3.03% | 0 | 0 | ||||||
EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 720.00 | -2.99% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 857.70 | -2.53% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 445.00 | -1.83% | 13 350 | 30 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | -1.71% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 650.00 | -1.58% | 18 650 | 1 | 18 400.00 | -1.36% | 169 200 | 9 | ||||||
UNIPETROL | 128.40 | -1.98% | 83 291 665 | 645 360 | 128.50 | -1.15% | 516 047 | 3 993 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 055.20 | -1.11% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -1.05% | 10 492 | 4 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 0 | 0 | ||||||
TESLA KARLÍN | 165.00 | -0.60% | 11 880 | 72 | ||||||||||
AGROSTROJ PELHŘIM. | 407.90 | -0.53% | 48 959 | 120 | ||||||||||
OKD | 941.10 | +0.11% | 10 244 485 | 10 900 | 940.00 | -0.52% | 24 395 635 | 26 046 | ||||||
SOKOLOVSKÁ UHELNÁ | 850.10 | 0.00% | 0 | 0 | 845.60 | -0.51% | 47 351 | 56 | ||||||
KABELOVNA DĚČÍN | 1 252.10 | -0.34% | 7 513 | 6 | ||||||||||
BRISK TÁBOR | 841.60 | -0.17% | 3 366 | 4 | ||||||||||
ČESKÝ HOLDING | 67.00 | -0.14% | 3 484 | 52 | ||||||||||
VOD.A KAN.PARDUBIC | 269.80 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 447.20 | +0.04% | 557 550 365 | 1 246 372 | 442.40 | -0.11% | 365 737 | 824 | ||||||
BOHEMIA CRYS.GROUP | 255.00 | -0.03% | 16 580 | 65 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 91 989 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 103 808 333 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 425.50 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB