Největší počet převedených cenných papírů, Burza Praha dne 10.5.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
Poehled kurzu cenných papíru - 10.5.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||||
O2 C.R. | 598.70 | -0.47% | 482 158 926 | 802 614 | 601.00 | -0.21% | 4 592 866 | 7 636 | ||||||
ZENTIVA | 1 467.00 | +0.41% | 560 477 941 | 380 520 | ||||||||||
UNIPETROL | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
ERSTE GROUP BANK A | 1 651.00 | -0.18% | 291 621 380 | 175 881 | ||||||||||
KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 1 509 556 157 | 152 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 813.00 | -2.53% | 114 805 373 | 62 320 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 619 626 889 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 945.00 | -0.26% | 84 851 968 | 43 568 | ||||||||||
CPI FIM | 3 310.00 | -1.72% | 141 843 818 | 42 378 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 343 007 622 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 789.00 | -0.88% | 27 382 376 | 34 664 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 217 745 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 151 200 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO SHORT | 95.51 | +29.75% | 1 269 100 | 14 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 117 408 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 256 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
BRENT TURBO SHORT | 24.45 | +1.24% | 117 000 | 5 000 | ||||||||||
BRENT TURBO LONG | 33.35 | -0.74% | 166 000 | 5 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 235 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 821 333 | 4 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 049 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 304.60 | -6.07% | 153 750 | 500 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 4 263 200 | 400 | ||||||||||
CECEXT | 524.90 | -0.98% | 105 000 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 80 152 800 | 80 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 762 007 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 47 330 598 | 47 | ||||||||||
PX FUT JUN07 | 1 807.00 | +2.32% | 6 089 900 | 34 | ||||||||||
PX FUT SEP07 | 1 793.00 | +1.53% | 3 225 300 | 18 | ||||||||||
PARAMO | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 655.00 | -0.18% | 667 200 | 4 | ||||||||||
CEZ FUT JUN07 | 1 085.00 | -0.09% | 327 000 | 3 | ||||||||||
CEZ FUT SEP07 | 1 085.00 | -0.18% | 217 500 | 2 | ||||||||||
ERBA FUT JUN07 | 1 665.00 | +0.48% | 168 000 | 1 | ||||||||||
GOLD | 1 409.00 | -0.98% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 207.00 | -4.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 245.00 | +0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB