Nejnižší kurz, Burza Praha dne 10.5.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
Poehled kurzu cenných papíru - 10.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.69 | +50.61% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.97 | +36.90% | 0 | 0 | ||||||||||
VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 6.43 | +2.55% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 7.13 | +19.43% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.94 | +11.20% | 91 600 | 10 000 | ||||||||||
NWR WARCALL 140 | 9.98 | +17.69% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.69 | +3.18% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.78 | +3.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.24 | -6.32% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.40 | -0.07% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.47 | +3.58% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.41 | -11.66% | 0 | 0 | ||||||||||
AAA AUTO | 19.00 | +0.48% | 604 419 | 32 158 | 18.70 | 0.00% | 89 464 | 4 780 | ||||||
KOMB WARCALL 3900 | 20.16 | +30.99% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.22 | +13.54% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.36 | -4.65% | 0 | 0 | ||||||||||
NWR TL 95 | 23.90 | +20.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.59 | -5.42% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 30.04 | +18.92% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 31.69 | -0.84% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.12 | +3.49% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.46 | +0.75% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.93 | -9.24% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.58 | +0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.94 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 39.16 | +11.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.90 | +14.35% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 48.30 | +7.24% | 233 200 | 5 000 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.45 | -0.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 65.59 | +5.20% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.02 | +4.38% | 22 615 | 314 | 72.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 73.30 | -0.23% | 1 177 707 | 16 283 | 73.00 | +1.39% | 400 136 | 5 465 | ||||||
ERSTE WARCALL 370 | 87.08 | +4.59% | 0 | 0 | ||||||||||
KITD, v likvidaci | 88.96 | -1.37% | 2 529 179 | 28 017 | 89.00 | -1.11% | 75 110 | 821 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.83 | +0.85% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 94.68 | -2.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 94.93 | +2.20% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||||
KOMB TS 4500 | 98.41 | -6.31% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 335 111 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 373 269 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 916 231 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 22 871 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB