Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| Poehled kurzu cenných papíru - 10.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 18.41 | -11.66% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.93 | -9.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.24 | -6.32% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 98.41 | -6.31% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.28 | -5.80% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.59 | -5.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.36 | -4.65% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.19 | -4.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.80 | -3.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 529.00 | -2.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.68 | -2.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 059.00 | -1.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 594.60 | -1.47% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.96 | -1.37% | 2 529 179 | 28 017 | 89.00 | -1.11% | 75 110 | 821 | ||||||
| S-BOX DIMAX | 489.30 | -1.35% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.69 | -0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.30 | -0.73% | 0 | 0 | ||||||||||
| CETV | 152.95 | -0.68% | 10 641 344 | 70 146 | 151.10 | -1.37% | 1 521 369 | 10 040 | ||||||
| CHINA BONUS III | 1 959.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.45 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 5 734 480 | 33 624 | 169.80 | +0.65% | 180 898 | 1 066 | ||||||
| PHILIP MORRIS ČR A | 11 501.00 | -0.34% | 15 571 894 | 1 341 | 11 400.00 | -1.62% | 840 146 | 73 | ||||||
| FORTUNA | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||||
| PX FUT JUN12 | 916.60 | -0.27% | 456 500 | 5 | ||||||||||
| INDUSTRY BASKET | 156.60 | -0.25% | 0 | 0 | ||||||||||
| CPI FIM | 73.30 | -0.23% | 1 177 707 | 16 283 | 73.00 | +1.39% | 400 136 | 5 465 | ||||||
| CEZ TS 980 | 259.20 | -0.23% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 918.10 | -0.22% | 455 000 | 5 | ||||||||||
| CEZ TS 1050 | 328.30 | -0.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 888.50 | -0.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.40 | -0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 504 678 | 500 000 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
