Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| Poehled kurzu cenných papíru - 10.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 395.00 | -0.32% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 440.70 | -0.85% | 22 035 | 50 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 965.20 | -0.64% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 172.50 | -2.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.65 | +2.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.60 | -15.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.25 | -4.21% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.75 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.65 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 260.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS11 | 224.20 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
| EB DBK TL01 | 27.90 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.60 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.90 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.65 | -0.73% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| EB GLD IC2 | 2 996.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 483.90 | +1.68% | 153 337 | 312 | ||||||||||
| EB GLD TS7 | 629.40 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 157.90 | +2.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.80 | -8.27% | 354 200 | 8 000 | ||||||||||
| EB LHA BC01 | 1 028.00 | +1.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.70 | +6.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| EB MRK TL01 | 73.25 | +1.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.90 | -1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | +1.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.00 | -2.13% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.10 | -0.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.95 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.00 | +5.06% | 179 317 | 1 670 | ||||||||||
| EB SIL TS5 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.20 | -1.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.30 | -0.91% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.00 | +0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.00 | +0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.25 | -1.92% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.00 | +0.48% | 0 | 0 | ||||||||||
| EB VOW TS02 | 90.55 | -1.52% | 0 | 0 | ||||||||||
| EB WTI BC010 | 910.50 | +1.04% | 255 924 | 280 | ||||||||||
| EB WTI IC02 | 1 182.00 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TL12 | 294.00 | +4.59% | 100 130 | 340 | ||||||||||
| EB WTI TL13 | 418.80 | +3.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 697.90 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
