Nejnižší kurz, Burza Praha dne 10.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| Poehled kurzu cenných papíru - 10.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.89 | -6.11% | 12 289 | 100 | ||||||||||
| NATLAND IFPZK PIA | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.07 | -4.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.18 | +1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.96 | -1.05% | 0 | 0 | ||||||||||
| FORTUNA | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
| EB VOW TL01 | 232.13 | -2.62% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -1.06% | 18 119 756 | 64 269 | 284.00 | -1.90% | 994 747 | 3 465 | ||||||
| EB GLD TS7 | 312.78 | -4.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.70 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | +0.94% | 2 020 411 | 5 418 | 371.00 | +0.13% | 76 797 | 207 | ||||||
| KOFOLA CS | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 423.28 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.14 | +2.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.31 | +0.16% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 544.91 | +0.37% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.07 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 557.50 | +0.63% | 210 092 535 | 376 684 | 558.50 | +0.54% | 2 637 214 | 4 724 | ||||||
| EB DAX TL12 | 625.71 | +2.45% | 1 055 719 | 1 689 | ||||||||||
| VIG | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 732.01 | +1.28% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 774.66 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 844.88 | +1.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 846.02 | +0.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 880.28 | +2.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.00 | -0.28% | 211 014 942 | 238 344 | 904.00 | -0.06% | 3 063 561 | 3 425 | ||||||
| RCB BZ KOMB 1100 | 892.44 | -4.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 909.11 | +1.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||||
| RCB EBS X2 L OE | 923.08 | +1.64% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 931.72 | +1.02% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 939.67 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 945.16 | -1.97% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 955.49 | +0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||||
| RCB BZ EBS 1200 | 985.85 | +0.22% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 992.05 | -1.98% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 999.60 | +0.14% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 009.79 | -2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
