Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| Poehled kurzu cenných papíru - 10.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 1 066.37 | +0.80% | 115 460 | 108 | ||||||||||
| EB USDCZK TS10 | 70.29 | +0.86% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.07 | +0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||||
| EB DAX TL8 | 1 200.08 | +0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | +0.94% | 2 020 411 | 5 418 | 371.00 | +0.13% | 76 797 | 207 | ||||||
| EB WTI TL13 | 844.88 | +1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.16 | +1.01% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 931.72 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +1.04% | 25 305 320 | 1 636 | 15 560.00 | +1.04% | 2 368 760 | 153 | ||||||
| RCB MONET X3 L OE | 909.11 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 732.01 | +1.28% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 105.74 | +1.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.27 | +1.48% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 080.45 | +1.60% | 0 | 0 | ||||||||||
| VGP | 1 575.00 | +1.61% | 54 600 | 35 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB EBS X2 L OE | 923.08 | +1.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.18 | +1.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.30 | +1.94% | 125 113 | 4 750 | ||||||||||
| FORTUNA | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
| EB GLD TL9 | 501.14 | +2.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.83 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TL12 | 625.71 | +2.45% | 1 055 719 | 1 689 | ||||||||||
| RCB MONET X3 L OE | 880.28 | +2.45% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.10 | +2.48% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.33 | +2.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||||
| EB EURCZK TS09 | 17.43 | +5.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.27 | +5.44% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.57 | +5.82% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.26 | +6.09% | 26 130 | 500 | ||||||||||
| EB IFX TL01 | 18.68 | +6.74% | 69 407 | 3 722 | ||||||||||
| EB GBPCZK TS04 | 18.30 | +14.52% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.46 | +14.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
