Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| Poehled kurzu cenných papíru - 10.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 37.45 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 066.37 | +0.80% | 115 460 | 108 | ||||||||||
| EB DAX TL12 | 625.71 | +2.45% | 1 055 719 | 1 689 | ||||||||||
| EB DAX TL8 | 1 200.08 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS12 | 423.28 | -4.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 992.05 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.25 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.08 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.26 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.02 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.16 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.43 | +5.13% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.46 | +14.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.88 | -1.89% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.90 | +0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.48 | -9.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.30 | +14.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 811.78 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.14 | +2.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 312.78 | -4.66% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 23.83 | -9.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.27 | +5.44% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.68 | +6.74% | 69 407 | 3 722 | ||||||||||
| EB INFINEON TS02 | 7.33 | -13.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.89 | -6.11% | 12 289 | 100 | ||||||||||
| EB KOM TS02 | 52.26 | +6.09% | 26 130 | 500 | ||||||||||
| EB LHA TL01 | 38.40 | +0.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.30 | +1.94% | 125 113 | 4 750 | ||||||||||
| EB NTX TL01 | 141.18 | +1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.89 | -0.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.34 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.07 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.89 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.27 | +1.48% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | -11.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.70 | -0.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.10 | +2.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.05 | -2.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.51 | -0.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.35 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.16 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.29 | +0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.65 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.94 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.13 | -2.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.07 | -4.15% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.57 | +5.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 537.02 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 732.01 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 844.88 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 62.52 | -19.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 135.95 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 945.16 | -1.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 147 680 | 56 | 2 500.00 | -5.30% | 114 340 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
