Největší objemy, Burza Praha dne 10.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| Poehled kurzu cenných papíru - 10.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 1 016.95 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.96 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.77 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.47 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.83 | +2.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.45 | -3.38% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.18 | +1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.89 | -0.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.34 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.07 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.89 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.27 | +1.48% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | -11.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.70 | -0.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.10 | +2.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.05 | -2.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.51 | -0.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.35 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.16 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.29 | +0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.65 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.94 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.13 | -2.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.07 | -4.15% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.57 | +5.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 537.02 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 732.01 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 844.88 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 62.52 | -19.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 135.95 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 945.16 | -1.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
