Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| Poehled kurzu cenných papíru - 10.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 5.46 | +14.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.30 | +14.52% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.68 | +6.74% | 69 407 | 3 722 | ||||||||||
| EB KOM TS02 | 52.26 | +6.09% | 26 130 | 500 | ||||||||||
| EB VOW TS03 | 89.57 | +5.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.27 | +5.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.43 | +5.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||||
| RCB TL MONET OE | 11.33 | +2.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.10 | +2.48% | 0 | 0 | ||||||||||
| EB DAX TL12 | 625.71 | +2.45% | 1 055 719 | 1 689 | ||||||||||
| RCB MONET X3 L OE | 880.28 | +2.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.83 | +2.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.14 | +2.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.30 | +1.94% | 125 113 | 4 750 | ||||||||||
| FORTUNA | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
| EB NTX TL01 | 141.18 | +1.74% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 923.08 | +1.64% | 0 | 0 | ||||||||||
| VGP | 1 575.00 | +1.61% | 54 600 | 35 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X2 L OE | 1 080.45 | +1.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.27 | +1.48% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 105.74 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TL12 | 732.01 | +1.28% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 909.11 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +1.04% | 25 305 320 | 1 636 | 15 560.00 | +1.04% | 2 368 760 | 153 | ||||||
| RCB CTXL X3 L OE | 931.72 | +1.02% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.16 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 844.88 | +1.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.08 | +0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | +0.94% | 2 020 411 | 5 418 | 371.00 | +0.13% | 76 797 | 207 | ||||||
| ERSTE GROUP BANK A | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||||
| RCB BZ CEZ 575 | 550.07 | +0.88% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.29 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 066.37 | +0.80% | 115 460 | 108 | ||||||||||
| RCB MONET X2 L OE | 939.67 | +0.78% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 955.49 | +0.69% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 774.66 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 557.50 | +0.63% | 210 092 535 | 376 684 | 558.50 | +0.54% | 2 637 214 | 4 724 | ||||||
| EB LHA TL01 | 38.40 | +0.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.77 | +0.61% | 0 | 0 | ||||||||||
| CETV | 84.00 | +0.60% | 8 777 457 | 105 696 | 84.00 | -0.71% | 534 419 | 6 405 | ||||||
| RCB KOMB X2 L OE | 846.02 | +0.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 537.02 | +0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.20 | +0.40% | 111 549 532 | 1 463 425 | 76.50 | +0.92% | 2 741 880 | 35 903 | ||||||
| RCB BZ MONET 92,5 | 89.25 | +0.38% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 544.91 | +0.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.90 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.25 | +0.33% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 500.41 | +0.33% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 985.85 | +0.22% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.31 | +0.16% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 999.60 | +0.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.02 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.72 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
