Nejnižší kurz, Burza Praha dne 10.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| Poehled kurzu cenných papíru - 10.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 760 999 | 4 534 285 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 2.52 | -4.91% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.74 | -16.72% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.53 | +3.42% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.62 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.67 | +11.72% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 7.57 | -9.45% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.01 | -6.64% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.85 | +11.17% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 10.32 | +0.39% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.11 | -10.56% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.76 | -9.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.74 | -1.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.79 | +0.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.31 | +0.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.32 | +5.80% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
| EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
| EB NG TS01 | 17.79 | +0.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.36 | -3.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.07 | +0.05% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.40 | -14.74% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 23.56 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.94 | +4.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.24 | -6.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.66 | +0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.77 | -4.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.16 | -5.28% | 0 | 0 | ||||||||||
| EB OMV TS03 | 28.28 | -13.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.91 | +4.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.19 | +3.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.62 | +2.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.32 | -4.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
