Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| Poehled kurzu cenných papíru - 10.5.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 040 513 | 1 | ||||||||
| ROHLIK FIN.10,0/26 | 103.95 | -0.05% | 21 099 | 2 | ||||||||
| J&T BK II 9% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 61 150 | 6 | ||||||||
| EB WTI TS7 | 1 227.57 | -2.86% | 12 381 | 10 | ||||||||
| RWE | 806.70 | -7.01% | 8 874 | 11 | ||||||||
| JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 96 300 | 12 | ||||||||
| E.ON | 269.40 | -0.79% | 3 502 | 13 | ||||||||
| SAVARIN 0,00/26 | 72.90 | +0.03% | 1 202 850 | 33 | ||||||||
| SHELL | 434.85 | +2.39% | 15 240 | 35 | ||||||||
| TOMA | 1 270.00 | 0.00% | 48 260 | 38 | 1 280.00 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 184.10 | +5.20% | 9 205 | 50 | ||||||||
| EB DAX TL17 | 966.81 | +1.02% | 48 340 | 50 | ||||||||
| EB SILVER TS09 | 77.58 | -14.40% | 7 633 | 100 | ||||||||
| MOL | 159.00 | -0.63% | 15 900 | 100 | ||||||||
| SAZKA GR. 5,20/24 | 102.60 | +0.10% | 1 116 515 | 109 | ||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 10 845 | 139 | ||||||||
| EB AVAST BC02 | 978.71 | -0.76% | 149 339 | 150 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 238 000 | 170 | 1 415.00 | +0.35% | 199 515 | 141 | ||||
| EB SILVER TL09 | 138.05 | +8.39% | 27 610 | 200 | ||||||||
| EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||
| E4U | 103.00 | -0.96% | 26 518 | 256 | 104.00 | -0.95% | 11 460 | 110 | ||||
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% | 4 211 880 | 286 | 14 700.00 | -0.14% | 544 920 | 37 | ||||
| EB ADIDAS TS04 | 66.59 | -27.06% | 20 988 | 300 | ||||||||
| EB S&P 500 TL01 | 172.34 | +2.09% | 51 795 | 300 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 211 800 | 303 | ||||||||
| EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||
| ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||
| JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||
| CTP | 372.00 | +1.64% | 274 104 | 732 | ||||||||
| KOFOLA CS | 284.00 | +0.71% | 243 274 | 856 | 285.00 | +0.35% | 230 250 | 810 | ||||
| EMAN | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||
| EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||
| EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||
| EB INFINEON TL04 | 32.61 | -2.31% | 66 080 | 2 000 | ||||||||
| NOKIA CORP. | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||
| VIG | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 2 665 058 | 7 204 | 369.00 | 0.00% | 192 720 | 522 | ||||
| O2 C.R. | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||
| STOCK | 82.80 | +2.10% | 1 946 545 | 23 674 | 82.50 | +0.12% | 487 441 | 5 914 | ||||
| EB ADIDAS TL03 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||
| ERSTE GROUP BANK A | 806.00 | +0.75% | 54 062 596 | 67 102 | 803.00 | +1.11% | 1 907 801 | 2 385 | ||||
| ČEZ | 607.00 | +0.75% | 144 001 671 | 237 076 | 609.50 | +1.16% | 7 045 771 | 11 574 | ||||
| AVAST | 137.15 | -1.58% | 34 403 189 | 249 082 | 138.00 | -1.35% | 2 245 839 | 16 118 | ||||
| KOMERČNÍ BANKA | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 195 677 | 1 138 740 | ||||||||
| MONETA MONEY BANK | 76.30 | -1.36% | 112 875 348 | 1 470 820 | 77.00 | -1.15% | 1 473 311 | 19 097 | ||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 760 999 | 4 534 285 | ||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
