Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
Poehled kurzu cenných papíru - 10.5.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 66.59 | -27.06% | 20 988 | 300 | ||||||||||
EB EURCZK TL07 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||||
EB CBK TS06 | 2.74 | -16.72% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.40 | -14.74% | 0 | 0 | ||||||||||
EB SILVER TS09 | 77.58 | -14.40% | 7 633 | 100 | ||||||||||
EB OMV TS03 | 28.28 | -13.73% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.54 | -10.99% | 12 640 | 671 | ||||||||||
EB RBI TS03 | 12.11 | -10.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.76 | -9.83% | 0 | 0 | ||||||||||
EB CEZ TS10 | 7.57 | -9.45% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 70.52 | -8.53% | 0 | 0 | ||||||||||
EB DAX TS15 | 200.18 | -8.51% | 0 | 0 | ||||||||||
EB WTI TS14 | 356.62 | -7.34% | 0 | 0 | ||||||||||
RWE | 806.70 | -7.01% | 8 874 | 11 | ||||||||||
EB CBK TS05 | 8.01 | -6.64% | 0 | 0 | ||||||||||
EB WTI TS15 | 232.57 | -6.37% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.24 | -6.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.16 | -5.28% | 0 | 0 | ||||||||||
EB WTI TS12 | 544.59 | -5.22% | 0 | 0 | ||||||||||
EB DBK TS08 | 2.52 | -4.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.32 | -4.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.77 | -4.44% | 0 | 0 | ||||||||||
EB SAP TL01 | 94.00 | -4.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.48 | -3.85% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 057.01 | -3.17% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.62 | -3.14% | 0 | 0 | ||||||||||
EB GOLD TS10 | 682.98 | -3.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.36 | -3.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 227.57 | -2.86% | 12 381 | 10 | ||||||||||
EB HENKEL TS01 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
EB INFINEON TL04 | 32.61 | -2.31% | 66 080 | 2 000 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||||
EB MONET TL04 | 38.51 | -1.86% | 0 | 0 | ||||||||||
AVAST | 137.15 | -1.58% | 34 403 189 | 249 082 | 138.00 | -1.35% | 2 245 839 | 16 118 | ||||||
EB INFINEON TL03 | 52.94 | -1.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.18 | -1.53% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.30 | -1.36% | 112 875 348 | 1 470 820 | 77.00 | -1.15% | 1 473 311 | 19 097 | ||||||
EB DBK TS03 | 14.74 | -1.34% | 0 | 0 | ||||||||||
E4U | 103.00 | -0.96% | 26 518 | 256 | 104.00 | -0.95% | 11 460 | 110 | ||||||
E.ON | 269.40 | -0.79% | 3 502 | 13 | ||||||||||
EB AVAST BC02 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
MOL | 159.00 | -0.63% | 15 900 | 100 | ||||||||||
EB HENKEL TL03 | 63.57 | -0.36% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 033.21 | -0.19% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.95 | -0.05% | 21 099 | 2 | ||||||||||
EB GLD IC2 | 3 878.75 | -0.01% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 296.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB