Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.5.2021 13.5.2021 12.5.2021 11.5.2021 10.5.2021 |
| Poehled kurzu cenných papíru - 10.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||||
| EB CBK TL04 | 4.67 | +11.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.85 | +11.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.16 | +9.22% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 138.05 | +8.39% | 27 610 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 17.32 | +5.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.25 | +5.55% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.25 | +5.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 400.12 | +5.33% | 0 | 0 | ||||||||||
| UNIQA INS | 184.10 | +5.20% | 9 205 | 50 | ||||||||||
| EMAN | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
| EB RBI TL03 | 28.91 | +4.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.94 | +4.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.19 | +3.71% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 56.16 | +3.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.50 | +3.49% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.53 | +3.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 305.26 | +3.15% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.48 | +3.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.62 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.61 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 23.56 | +2.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 118.60 | +2.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 840.69 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TL21 | 728.11 | +2.48% | 0 | 0 | ||||||||||
| SHELL | 434.85 | +2.39% | 15 240 | 35 | ||||||||||
| EB EGB TL5 | 49.76 | +2.37% | 0 | 0 | ||||||||||
| STOCK | 82.80 | +2.10% | 1 946 545 | 23 674 | 82.50 | +0.12% | 487 441 | 5 914 | ||||||
| EB S&P 500 TL01 | 172.34 | +2.09% | 51 795 | 300 | ||||||||||
| EB DAIMLER TL03 | 143.37 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 35.07 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TL20 | 922.27 | +1.78% | 0 | 0 | ||||||||||
| CTP | 372.00 | +1.64% | 274 104 | 732 | ||||||||||
| EB CEZ TL08 | 40.29 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 278.16 | +1.59% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 030.36 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 43.98 | +1.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.84 | +1.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 10 845 | 139 | ||||||||||
| EB SIL IC02 | 584.26 | +1.24% | 199 604 | 340 | ||||||||||
| KOMERČNÍ BANKA | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||||
| ORLEN | 402.00 | +1.11% | 251 563 | 632 | ||||||||||
| EB DAX TL17 | 966.81 | +1.02% | 48 340 | 50 | ||||||||||
| EB INFINEON TS05 | 38.21 | +0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 278.55 | +0.98% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
| EB WTI IC03 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
| EB WTI PC04 | 1 356.95 | +0.92% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.66 | +0.78% | 0 | 0 | ||||||||||
| ČEZ | 607.00 | +0.75% | 144 001 671 | 237 076 | 609.50 | +1.16% | 7 045 771 | 11 574 | ||||||
| EB VOLKSWAGEN TL05 | 214.51 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.00 | +0.75% | 54 062 596 | 67 102 | 803.00 | +1.11% | 1 907 801 | 2 385 | ||||||
| KOFOLA CS | 284.00 | +0.71% | 243 274 | 856 | 285.00 | +0.35% | 230 250 | 810 | ||||||
| EB KOM BC04 | 1 078.03 | +0.62% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.79 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 2 665 058 | 7 204 | 369.00 | 0.00% | 192 720 | 522 | ||||||
| EB DAX TL16 | 1 532.38 | +0.52% | 0 | 0 | ||||||||||
| VIG | 590.00 | +0.51% | 3 138 918 | 5 319 | 590.00 | +0.16% | 132 750 | 225 | ||||||
| EB O2 TL03 | 10.32 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
