Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 16.5.2023 15.5.2023 12.5.2023 11.5.2023 10.5.2023 |
| Poehled kurzu cenných papíru - 10.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 4.52 | +8.92% | 0 | 0 | ||||||||||
| ATS | 632.00 | +7.12% | 22 120 | 35 | ||||||||||
| EB INFINEON TL04 | 31.90 | +5.77% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.45 | +5.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 149.53 | +4.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.06 | +4.62% | 9 966 | 94 | ||||||||||
| EB OMV TS05 | 37.93 | +3.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.88 | +3.51% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.08 | +3.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 56.17 | +3.33% | 0 | 0 | ||||||||||
| OMV | 999.00 | +3.31% | 61 776 | 62 | ||||||||||
| EB CEZ TL13 | 52.16 | +2.96% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.78 | +2.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.81 | +2.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 158.63 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TL25 | 302.96 | +2.79% | 308 908 | 994 | ||||||||||
| EB VOW TL04 | 192.87 | +2.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.50 | +2.34% | 350 000 | 20 000 | ||||||||||
| EB ADIDAS TS06 | 352.87 | +2.06% | 0 | 0 | ||||||||||
| ORLEN | 326.50 | +2.03% | 85 343 | 264 | ||||||||||
| EB S&P 500 TL02 | 216.77 | +2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.42 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.91 | +1.91% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.55 | +1.87% | 0 | 0 | ||||||||||
| ČEZ | 1 222.00 | +1.83% | 682 154 998 | 561 983 | 1 215.00 | +2.02% | 45 063 692 | 37 349 | ||||||
| EB CEZ TL12 | 87.70 | +1.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.31 | +1.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 893.46 | +1.59% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.32 | +1.54% | 14 463 751 | 10 957 387 | ||||||||||
| EB CEZ TL11 | 101.20 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.87 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.11 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 107.32 | +1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 532.59 | +1.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.45 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 572.66 | +1.40% | 0 | 0 | ||||||||||
| E.ON | 286.05 | +1.38% | 42 908 | 150 | ||||||||||
| EB CEZ TL09 | 111.65 | +1.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.55 | +1.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.48 | +1.17% | 798 288 | 18 770 | ||||||||||
| EB GLD TL9 | 1 417.07 | +0.98% | 0 | 0 | ||||||||||
| EB SAP TL03 | 112.89 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 853.97 | +0.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.81 | +0.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | +0.82% | 649 215 | 2 633 | 245.00 | 0.00% | 252 440 | 1 030 | ||||||
| EB LUFTHANSA TL03 | 18.87 | +0.80% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.42 | +0.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 113.03 | +0.72% | 0 | 0 | ||||||||||
| SHELL | 652.60 | +0.69% | 26 052 | 40 | ||||||||||
| RBI | 335.00 | +0.54% | 50 250 | 150 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.52% | 37 387 189 | 480 297 | 77.50 | -0.12% | 980 221 | 12 625 | ||||||
| EB BMW TL03 | 173.73 | +0.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 191.34 | +0.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 772.02 | +0.44% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.97 | +0.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.57 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL18 | 962.33 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 346.45 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 387.12 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 891.83 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
