Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 13.59 | -3.55% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.76 | -1.46% | 0 | 0 | ||||||||||
| EB NG TL07 | 21.83 | +2.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 247.18 | -0.42% | 0 | 0 | ||||||||||
| EB NG TS05 | 8.14 | -7.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
| EB OMV TS05 | 15.06 | -8.73% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.36 | -2.62% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 14.19 | +1.36% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.26 | -1.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.84 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.04 | -0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.87 | +3.18% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.59 | -5.47% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| EB S&P 500 TL02 | 417.28 | +1.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 352.35 | +2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
| EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 130.82 | +0.57% | 0 | 0 | ||||||||||
| EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
| EB SAP TL04 | 73.94 | -4.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.71 | +3.88% | 0 | 0 | ||||||||||
| EB SAP TS04 | 148.08 | +2.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
| EB SILVER TL08 | 269.72 | +1.66% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 229.06 | +1.99% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
| EB VIG TL02 | 50.38 | +2.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.75 | -3.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.96 | +0.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.94 | +2.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 449.68 | +0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 156.27 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 138.30 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TL23 | 824.15 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
| EB WTI TS21 | 805.04 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
| EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 156.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 060.00 | -0.43% | 341 985 | 34 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 71.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
