Největší objemy, Burza Praha dne 10.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 130.82 | +0.57% | 0 | 0 | ||||||||||
| EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
| EB SAP TL04 | 73.94 | -4.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.71 | +3.88% | 0 | 0 | ||||||||||
| EB SAP TS04 | 148.08 | +2.17% | 0 | 0 | ||||||||||
| EB CBK TS08 | 5.41 | +5.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.56 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.06 | -8.73% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.36 | -2.62% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 14.19 | +1.36% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.26 | -1.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.84 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.04 | -0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.87 | +3.18% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.59 | -5.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.41 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.72 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.33 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.22 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.16 | +0.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.82 | +0.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -0.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 44.28 | -1.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.82 | +0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.96 | +1.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.40 | +1.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.25 | +0.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.41 | +0.91% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.89 | +1.45% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.59 | -3.55% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.76 | -1.46% | 0 | 0 | ||||||||||
| EB NG TL07 | 21.83 | +2.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 247.18 | -0.42% | 0 | 0 | ||||||||||
| EB NG TS05 | 8.14 | -7.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 805.04 | -0.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 417.28 | +1.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 352.35 | +2.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 269.72 | +1.66% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 229.06 | +1.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.38 | +2.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.75 | -3.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.96 | +0.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.94 | +2.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 449.68 | +0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 156.27 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 138.30 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TL23 | 824.15 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
