Nejnižší kurz, Burza Praha dne 10.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 77 050 | 57 500 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS04 | 148.08 | +2.17% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 156.40 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.88 | -0.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
| EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
| MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 207.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| EB SILVER TL11 | 229.06 | +1.99% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
| EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
| EB NG TS03 | 247.18 | -0.42% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
| EB SILVER TL08 | 269.72 | +1.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
| EB VOLKSWAGEN TS06 | 281.96 | +0.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
| E.ON | 318.05 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 328.60 | +0.89% | 0 | 0 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 352.35 | +2.35% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
| DEUTSCHE BANK AG | 402.55 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 411.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||||
| EB S&P 500 TL02 | 417.28 | +1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
| EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
| RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
| EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
| GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
| ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
| DEUTSCHE TELEKOM | 544.30 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 633.23 | -4.79% | 0 | 0 | ||||||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
| Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
| VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
| KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
| EB WTI TS21 | 805.04 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
