Nejnižší kurz, Burza Praha dne 10.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL23 | 824.15 | +0.39% | 0 | 0 | ||||||||||
SHELL | 833.40 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||||
RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
WIENERBERGER | 879.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 130.82 | +0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
EB WTI TL22 | 1 138.30 | +0.24% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 449.68 | +0.08% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 156.27 | +0.08% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 659.15 | +1.08% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX PC01 | 4 425.73 | +0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB