Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 2 659.15 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.85 | +1.11% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
EB EURUSD TL07 | 11.58 | +1.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.96 | +1.22% | 0 | 0 | ||||||||||
EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
EB EGB TL14 | 57.28 | +1.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.87 | +1.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
EB RAIFFEISEN TL06 | 14.19 | +1.36% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.89 | +1.45% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 79.74 | +1.54% | 0 | 0 | ||||||||||
EB SILVER TL08 | 269.72 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.86 | +1.69% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.40 | +1.76% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 417.28 | +1.95% | 0 | 0 | ||||||||||
ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
EB SILVER TL11 | 229.06 | +1.99% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
EB SAP TS04 | 148.08 | +2.17% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 352.35 | +2.35% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
EB VIG TL02 | 50.38 | +2.42% | 0 | 0 | ||||||||||
RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
EB NG TL07 | 21.83 | +2.78% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
EB VOLKSWAGEN TS07 | 98.94 | +2.90% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.87 | +3.18% | 0 | 0 | ||||||||||
EB SAP TS03 | 85.71 | +3.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.38 | +4.12% | 0 | 0 | ||||||||||
EB CBK TS08 | 5.41 | +5.66% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.62 | +6.61% | 0 | 0 | ||||||||||
GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
EB BASF TS01 | 17.19 | +14.52% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB