Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
EB RBI TS02 | 24.04 | -0.91% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.27 | -0.92% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
EB LUFTHANSA TL03 | 11.01 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.06 | -1.03% | 0 | 0 | ||||||||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
EB BMW TL05 | 106.71 | -1.15% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
EB MONETA TS05 | 33.76 | -1.46% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
EB LUFTHANSA TS05 | 44.28 | -1.56% | 0 | 0 | ||||||||||
MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
EB RAIFFEISEN TS07 | 13.26 | -1.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.18 | -1.86% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
EB PROSIEBEN TS01 | 13.36 | -2.62% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||||
EB MONETA TS04 | 13.59 | -3.55% | 0 | 0 | ||||||||||
EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 80.75 | -3.73% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
EB SAP TL04 | 73.94 | -4.36% | 0 | 0 | ||||||||||
EB DAX TS19 | 633.23 | -4.79% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.84 | -4.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.87 | -5.08% | 0 | 0 | ||||||||||
EB RWE TS03 | 39.59 | -5.47% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.60 | -5.60% | 0 | 0 | ||||||||||
EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
EB NG TS05 | 8.14 | -7.29% | 0 | 0 | ||||||||||
EB OMV TS05 | 15.06 | -8.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB