Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| EB BASF TL01 | 37.60 | -5.60% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.19 | +14.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.88 | -0.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 106.71 | -1.15% | 0 | 0 | ||||||||||
| EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
| EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
| EB CBK TS08 | 5.41 | +5.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.56 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
| EB CEZ TS14 | 37.41 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.49 | -0.34% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 425.73 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 659.15 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
| EB DAX TS19 | 633.23 | -4.79% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.27 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.06 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.04 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.28 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.86 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.17 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.84 | -4.91% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.18 | -1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.78 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.44 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.58 | +1.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.89 | -0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.74 | +1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.87 | -5.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.38 | +4.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.62 | +6.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
| EB KOM TL09 | 58.41 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.72 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.33 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.22 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.16 | +0.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.82 | +0.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -0.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 44.28 | -1.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.82 | +0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.96 | +1.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.40 | +1.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.25 | +0.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.41 | +0.91% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.89 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
