Nejnižší kurz, Burza Praha dne 10.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 26.89 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.33 | -0.18% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
| EB EURCZK TS19 | 29.44 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.49 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.27 | -0.92% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.76 | -1.46% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.89 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.41 | -0.27% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.60 | -5.60% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.72 | -0.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.59 | -5.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.40 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.78 | +0.62% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
| EB INFINEON TL04 | 41.62 | +6.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||||
| EB EGB TL15 | 43.86 | +1.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 44.28 | -1.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 50.38 | +2.42% | 0 | 0 | ||||||||||
| EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.41 | +0.91% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.28 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.41 | -0.09% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
| EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.38 | +4.12% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 71.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.87 | +3.18% | 0 | 0 | ||||||||||
| EB SAP TL04 | 73.94 | -4.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.25 | +0.66% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| EB HENKEL TL05 | 79.74 | +1.54% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.04 | +0.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.75 | -3.73% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
| EB CEZ TL11 | 83.56 | -0.30% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.71 | +3.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.17 | +0.77% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
