Nejvyšší kurz, Burza Praha dne 10.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
EB S&P 500 TL02 | 417.28 | +1.95% | 0 | 0 | ||||||||||
CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||||
SKANSKA | 411.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 402.55 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
KGHM POLSKA-MIEDZ | 356.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 352.35 | +2.35% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
EB ADIDAS TL05 | 328.60 | +0.89% | 0 | 0 | ||||||||||
E.ON | 318.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
EB VOLKSWAGEN TS06 | 281.96 | +0.93% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
EB SILVER TL08 | 269.72 | +1.66% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
EB NG TS03 | 247.18 | -0.42% | 0 | 0 | ||||||||||
EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 229.06 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
UNIQA INS | 207.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
EB BMW TL03 | 175.88 | -0.73% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
FACC | 156.40 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS04 | 148.08 | +2.17% | 0 | 0 | ||||||||||
FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 77 050 | 57 500 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 106.71 | -1.15% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 56 683 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB