Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||
EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||
J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||
JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 52 074 | 5 | ||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 56 683 | 5 | ||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 922 500 | 9 | ||||||||
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||
TMR | 520.00 | 0.00% | 6 240 | 12 | ||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||
VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||
RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||
EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 317 800 | 32 | ||||||||
NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||
ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||
ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||
EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||
DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||
EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||
RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||
JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||
EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||
EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||
CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||
MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||
JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||
EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||
PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||
EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||
EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||
EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||
Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||
E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||
EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||
KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||
ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||
PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||
COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||
KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||
VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||
GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||
PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 77 050 | 57 500 | ||||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||
KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||
MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 1 152 386 | 805 864 | ||||||||
J&T ARCH INV CZK H | 1.58 | 0.00% | 37 335 176 | 23 629 858 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB