Největší počet převedených cenných papírů, Burza Praha dne 10.5.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.58 | 0.00% | 37 335 176 | 23 629 858 | ||||||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 1 152 386 | 805 864 | ||||||||||
MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 77 050 | 57 500 | ||||||||||
PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||||
GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||||
EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||||
RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
TMR | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 922 500 | 9 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 52 074 | 5 | ||||||||||
JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 56 683 | 5 | ||||||||||
J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||||
EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB