Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2024
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
EB OMV TS05 | 15.06 | -8.73% | 0 | 0 | ||||||||||
EB NG TS05 | 8.14 | -7.29% | 0 | 0 | ||||||||||
EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.60 | -5.60% | 0 | 0 | ||||||||||
EB RWE TS03 | 39.59 | -5.47% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.87 | -5.08% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.84 | -4.91% | 0 | 0 | ||||||||||
EB DAX TS19 | 633.23 | -4.79% | 0 | 0 | ||||||||||
EB SAP TL04 | 73.94 | -4.36% | 0 | 0 | ||||||||||
EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 80.75 | -3.73% | 0 | 0 | ||||||||||
EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.59 | -3.55% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||||
EB PROSIEBEN TS01 | 13.36 | -2.62% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
EB EURCZK TL12 | 13.18 | -1.86% | 0 | 0 | ||||||||||
EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 13.26 | -1.63% | 0 | 0 | ||||||||||
MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
EB LUFTHANSA TS05 | 44.28 | -1.56% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
EB MONETA TS05 | 33.76 | -1.46% | 0 | 0 | ||||||||||
EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
EB BMW TL05 | 106.71 | -1.15% | 0 | 0 | ||||||||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
EB DBK TL08 | 26.06 | -1.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.01 | -0.99% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
EB DBK TL07 | 30.27 | -0.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.04 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
EB EURUSD TS03 | 26.89 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS21 | 805.04 | -0.74% | 0 | 0 | ||||||||||
EB BMW TL03 | 175.88 | -0.73% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||||
NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
EB NG TS03 | 247.18 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.63 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS15 | 29.49 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.56 | -0.30% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
EB CEZ TS14 | 37.41 | -0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
EB KOM TL13 | 27.33 | -0.18% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.72 | -0.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.41 | -0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB