Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Poehled kurzu cenných papíru - 10.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
EB BASF TS01 | 17.19 | +14.52% | 0 | 0 | ||||||||||
GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
EB INFINEON TL04 | 41.62 | +6.61% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
EB CBK TS08 | 5.41 | +5.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.38 | +4.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
EB SAP TS03 | 85.71 | +3.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.87 | +3.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 98.94 | +2.90% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
EB NG TL07 | 21.83 | +2.78% | 0 | 0 | ||||||||||
RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
EB VIG TL02 | 50.38 | +2.42% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
EB S&P 500 TL03 | 352.35 | +2.35% | 0 | 0 | ||||||||||
EB SAP TS04 | 148.08 | +2.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
EB SILVER TL11 | 229.06 | +1.99% | 0 | 0 | ||||||||||
ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
EB S&P 500 TL02 | 417.28 | +1.95% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.40 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.86 | +1.69% | 0 | 0 | ||||||||||
EB SILVER TL08 | 269.72 | +1.66% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 79.74 | +1.54% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.89 | +1.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 14.19 | +1.36% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
EB GLD IC2 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.87 | +1.27% | 0 | 0 | ||||||||||
EB EGB TL14 | 57.28 | +1.26% | 0 | 0 | ||||||||||
EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.58 | +1.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.96 | +1.22% | 0 | 0 | ||||||||||
VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
EB EURCZK TS20 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 659.15 | +1.08% | 0 | 0 | ||||||||||
E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||||
EB VOLKSWAGEN TS06 | 281.96 | +0.93% | 0 | 0 | ||||||||||
EB MONETA TL06 | 55.41 | +0.91% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 328.60 | +0.89% | 0 | 0 | ||||||||||
EB EGB TL10 | 80.04 | +0.87% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 29.44 | +0.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
EB EGB TL5 | 89.17 | +0.77% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | +0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
EB KOM TS05 | 7.16 | +0.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.82 | +0.68% | 0 | 0 | ||||||||||
EB MONET TL04 | 76.25 | +0.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.84 | +0.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB