Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
Poehled kurzu cenných papíru - 10.6.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 78.85 | -5.00% | 0 | 0 | 81.30 | -0.48% | 1 613 | 20 | ||||||
COLORLAK | 41.80 | -5.00% | 0 | 0 | 43.90 | +2.09% | 1 976 | 45 | ||||||
SVOBODA GRAF. ZÁV. | 95.00 | -5.00% | 0 | 0 | 82.00 | -0.24% | 1 230 | 15 | ||||||
THRALL VAGONKA ST. | 67.64 | -5.00% | 15 625 | 231 | 70.00 | +6.18% | 20 275 | 281 | ||||||
LANAREST BRNO | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
P.I.F. | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
PRAZSKE SLUZBY | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
CEMOS | 190.00 | -5.00% | 0 | 0 | 180.10 | -6.41% | 720 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 0 | 0 | 949.50 | -6.78% | 20 744 | 25 | ||||||
PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | 370.00 | -0.01% | 7 400 | 20 | ||||||
ŠROUBÁRNA TURNOV | 61.75 | -5.00% | 1 235 | 20 | 89.00 | +7.90% | 1 748 | 20 | ||||||
ASPEKTA HOLDING | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
HOTEL INTERNAT.BRN | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
ATEKO | 23.75 | -5.00% | 380 | 16 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 228.00 | -5.00% | 0 | 0 | 231.40 | +7.34% | 37 012 | 160 | ||||||
HARV.SPOL.CONTRAR | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
XAVEROV | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
HARV.SPOL.FINANČNÍ | 103.79 | -4.99% | 355 481 | 3 425 | 105.30 | -1.27% | 98 978 | 930 | ||||||
AGROSTROJ PELHŘIM. | 67.69 | -4.99% | 1 286 | 19 | 74.00 | -1.33% | 9 472 | 128 | ||||||
JIHOČESKÉ LESY | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
PALABA SLANÝ | 70.77 | -4.99% | 0 | 0 | +4.47% | 0 | ||||||||
HARV.SPOL.DIAMANT | 91.75 | -4.99% | 0 | 0 | -4.02% | 0 | ||||||||
KOVOŠROT DĚČÍN | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 104.58 | -4.99% | 0 | 0 | +2.55% | 0 | ||||||||
OFT HOLDING PRAHA | 77.04 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
EKOINGSTAV BRNO | 65.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 40.49 | -4.99% | 0 | 0 | 36.00 | +1.94% | 2 034 | 57 | ||||||
SČ ARMATURKA | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
ÚVMV CONSULTING | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
KOVOPOL | 89.62 | -4.99% | 0 | 0 | +2.53% | 0 | ||||||||
INTERGAL VRCHOVINA | 71.52 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
ČKD SLANÝ | 52.07 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
SG - INDUSTRY | 154.33 | -4.99% | 403 573 | 2 615 | 153.90 | +2.49% | 149 860 | 974 | ||||||
OLŠANSKÉ PAPÍRNY | 86.65 | -4.99% | 0 | 0 | 75.00 | -1.82% | 29 056 | 356 | ||||||
BUZULUK KOMÁROV | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
SAMKA | 104.26 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
KRKONOŠSKÉ PAPÍRNY | 57.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SM ENERGETIKA | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
SELEKTA | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 30.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 47.27 | -4.98% | 0 | 0 | 52.00 | -7.14% | 832 | 16 | ||||||
MŠLZ | 30.69 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
TEXLEN | 38.85 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
RMS MEZZANINE | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
PRAMEN IK PRAHA | 877.00 | -4.98% | 0 | 0 | -2.42% | 0 | ||||||||
IF ENERGETIKY | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
PRAMEN PÍSEK | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
MORAVIA GLASS | 48.82 | -4.98% | 0 | 0 | 32.00 | +7.45% | 384 | 12 | ||||||
MEP POSTŘELMOV | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
JIHLAVAN | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
MORSLEZS.TEPLÁRNY | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
POZEM.ST.OLOMOUC | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
PORCEL.MANUFAKTURA | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
FERRUM | 24.45 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
DOP.STAVBY A MOSTY | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
ŽOSKA | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB