Nejnižší kurz, RM Systém dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 35.50 | +1.98% | 426 | 12 | ||||||||||
| JIHLAVSKÉ DZ | 36.00 | 0.00% | 2 160 | 60 | ||||||||||
| PIVOV.PARDUBICE | 36.00 | 0.00% | 360 | 10 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | 0.00% | 540 | 15 | ||||||||||
| DMP | 36.10 | +0.27% | 217 | 6 | ||||||||||
| MORAV.SPOL.PRO KI | 36.50 | +0.55% | 2 190 | 60 | ||||||||||
| LESY PELHŘIMOV | 37.00 | 0.00% | 1 258 | 34 | ||||||||||
| TESLA KARLÍN | 37.10 | -2.15% | 3 740 | 98 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.30 | +0.29% | 898 | 24 | ||||||||||
| ČSAD JINDŘ.HRADEC | 37.50 | +4.16% | 638 | 17 | ||||||||||
| BOPO | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
| MITOP MIMOŇ | 37.50 | -3.84% | 150 | 4 | ||||||||||
| SPECIÁL INVEST | 38.00 | +0.47% | 4 632 | 122 | ||||||||||
| BENAR | 38.00 | +8.57% | 8 018 | 211 | ||||||||||
| CIMEX KONCERN | 38.00 | -5.00% | 3 040 | 80 | ||||||||||
| AMYLON | 38.10 | 0.00% | 457 | 12 | ||||||||||
| FERONA | 39.71 | 0.00% | 0 | 0 | 38.10 | +0.50% | 7 820 | 205 | ||||||
| CS.FOND PRAV.DIVID | 39.00 | -8.57% | 2 880 | 75 | ||||||||||
| TRANSPORTA CHRUDIM | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| ŠKODA LIAZ | 34.33 | -4.98% | 3 433 | 100 | 39.10 | 0.00% | 2 854 | 73 | ||||||
| PREMOT FR. LÁZNĚ | 40.00 | 0.00% | 200 | 5 | ||||||||||
| BIJOUDATA | 40.00 | +8.10% | 240 | 6 | ||||||||||
| LESY PROTIVÍN | 40.00 | +1.52% | 800 | 20 | ||||||||||
| LESNÍ SP.TEP.U T. | 40.00 | -4.76% | 320 | 8 | ||||||||||
| INTEA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| CHIRANA STRAŠNICE | 40.50 | -1.57% | 81 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 205 | 5 | ||||||||||
| RAŠELINA | 41.00 | 0.00% | 1 640 | 40 | ||||||||||
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| SILNICE LITOMYŠL | 41.50 | 0.00% | 1 909 | 46 | ||||||||||
| KONE LIFTS | 42.00 | 0.00% | 168 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 42.30 | +1.79% | 504 | 12 | ||||||
| STAROROL.PORCELÁN | 43.00 | -0.04% | 762 | 18 | ||||||||||
| CEMOS | 43.00 | 0.00% | 344 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 43.10 | -1.60% | 9 890 | 230 | ||||||||||
| SAFINA | 43.40 | +0.23% | 174 | 4 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 44.00 | -6.70% | 528 | 12 | ||||||||||
| INTERSIGMA | 44.00 | +5.79% | 19 693 | 457 | ||||||||||
| JIHOČESKÉ LESY | 44.10 | +0.22% | 132 | 3 | ||||||||||
| AREÁL ŘEPY | 45.00 | 0.00% | 360 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | -3.04% | 829 | 19 | ||||||||||
| PLOMA | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
| ČESKÉ LODĚNICE | 45.20 | 0.00% | 226 | 5 | ||||||||||
| JITONA | 47.25 | +5.00% | 0 | 0 | 45.50 | -0.37% | 6 173 | 136 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 46.30 | -0.43% | 926 | 20 | ||||||||||
| VÍNO BZENEC | 46.30 | +0.32% | 463 | 10 | ||||||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | -3.12% | 930 | 20 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | -1.83% | 1 732 | 36 | ||||||
| TOMA | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| MASNA STUDENÁ | 49.00 | -6.36% | 245 | 5 | ||||||||||
| CUKROVAR KOJETÍN | 49.00 | 0.00% | 294 | 6 | ||||||||||
| BVV INVEST IS | 49.50 | -1.19% | 32 335 | 650 | ||||||||||
| FAVORIT ROKYCANY | 50.00 | +8.69% | 700 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 50.00 | -2.50% | 2 925 | 60 | ||||||||||
| MAGNETON | 50.00 | +0.26% | 750 | 15 | 50.00 | 0.00% | 4 850 | 97 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.32 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
