Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 0 | 0 | 1 219.10 | -9.97% | 18 287 | 15 | ||||||
| RADEGAST PF | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 10 491.70 | +0.88% | 356 718 | 34 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 583.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.20% | 4 800 | 2 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 377.00 | 0.00% | 27 540 | 20 | 1 330.00 | +0.44% | 11 973 | 9 | ||||||
| TIBA | 17.00 | 0.00% | 748 | 44 | 18.00 | +0.39% | 1 818 | 101 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 4 950 | 22 | 225.00 | 0.00% | 19 125 | 85 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| MADETA | 194.10 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | 0.00% | 0 | 0 | 94.00 | -0.04% | 6 768 | 72 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -2.20% | 4 155 | 3 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | -1.83% | 1 732 | 36 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
